Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
MORGUARD | MRC - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
115.80
Daily Change
0.78
0.68%
Monthly
0.61%
Yearly
-3.89%
Q1 Forecast
112.37
MORGUARD reported CAD55.82M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.84B
Cash and Equivalent
CAD 172.36M
Cost of Sales
CAD 93.12M
Current Assets
CAD 464.61M
Current Liabilities
CAD 1.53B
Debt
CAD 5.42B
Dividend Yield
0.69
EBIT
CAD 151.92M
EBITDA
CAD 142.91M
EPS Earnings Per Share
CAD 7.38
Equity Capital and Reserves
CAD 4.39B
Gross Profit on Sales
CAD 147.47M
Interest Expense on Debt
CAD 64.09M
Interest Income
CAD 4.27M
Loan Capital
CAD 4.6B
Market Capitalization
CAD 1.25B
Net Income
CAD 24.89M
Operating Expenses
CAD 130.83M
Operating Profit
CAD 151.92M
Ordinary Share Capital
CAD 10.68M
PE Price to Earnings
6.16
Pre-Tax Profit
CAD 55.82M
Sales Revenues
CAD 282.74M
Selling and Administration Expenses
CAD 21.72M
Stock
CAD 0
Trade Creditors
CAD 214.25M
Trade Debtors
CAD 97.42M
Pre Tax Profit
Change
Date
Altisource Portfolio Solutions
USD -1.66M
1.85M
Sep/2025
Altus
CAD 12.79M
15.02M
Jun/2025
Cresud Sacif Y A
ARS 190.84B
8.02B
Sep/2025
Dream Unlimited
CAD -16.95M
11.58M
Sep/2025
Forestar
USD 20.8M
92.3M
Dec/2025
Howard Hughes
USD 4.78M
153.52M
Dec/2025
Irsa Inversiones Y Rprsntcins
ARS 246.39B
107.55B
Sep/2025
Kennedy Wilson
USD 69.1M
76.3M
Dec/2025
Marcus & Millichap
USD 19.22M
17.75M
Dec/2025
RE/MAX
USD -4.28M
11.2M
Dec/2024
Real Matters
USD -3.23M
50.8M
Dec/2025
Tejon Ranch
USD 699K
1.98M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.645
3.10
3.24%
Brent
112.801
4.15
3.82%
Natural gas
3.1048
0.06
-1.93%
Gasoline
3.3139
0.19
5.97%
Heating Oil
4.6664
0.32
7.47%
Gold
4512.04
138.47
-2.98%
Silver
68.392
4.40
-6.04%
Copper
5.3055
0.13
-2.35%
Soybeans
1160.78
7.72
-0.66%
Wheat
595.75
12.25
-2.01%
Coal
145.20
5.85
4.20%
Steel
3148.00
15.00
0.48%
TTF Gas
59.30
2.55
-4.13%
Lumber
608.49
1.01
-0.17%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15548
0.0034
-0.29%
GBPUSD
1.33347
0.0097
-0.72%
AUDUSD
0.70201
0.0067
-0.94%
NZDUSD
0.58286
0.0044
-0.76%
USDJPY
159.287
1.5445
0.98%
USDCNY
6.90697
0.0285
0.41%
USDCHF
0.78847
0.0003
0.04%
USDCAD
1.37154
0.0024
-0.17%
USDMXN
17.9677
0.2309
1.30%
USDINR
93.7870
0.8721
0.94%
USDBRL
5.31650
0.0963
1.84%
USDRUB
83.1250
3.0250
-3.51%
USDKRW
1504.50
15.5200
1.04%
DXY
99.594
0.3623
0.37%
USDTRY
44.3063
0.0188
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6505.50
101
-1.53%
US30
45571
451
-0.98%
US100
23897
458
-1.88%
JP225
53373
1,867
-3.38%
GB100
9917
146
-1.45%
DE40
22171
669
-2.93%
FR40
7611
197
-2.53%
IT40
42474
1,228
-2.81%
ES35
16556
350
-2.07%
ASX200
8253
244
-2.88%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31277
578
-1.81%
MOEX
2864
5
-0.16%
IBOVESPA
175601
4,670
-2.59%
More
Add to your site
Actual
Chg
%Chg
Apple
247.78
1.18
-0.47%
Tesla
368.18
12.12
-3.19%
Microsoft
381.78
7.24
-1.86%
Amazon
205.73
3.03
-1.45%
Meta
591.45
15.25
-2.51%
Nvidia
173.63
4.93
-2.76%
Visa
301.36
1.65
0.55%
JPMorgan
287.30
0.67
-0.23%
Oracle
149.17
6.35
-4.08%
J&J
235.87
1.73
-0.73%
P&G
144.65
0.19
-0.13%
Exxon Mobil
161.28
3.12
1.97%
Alphabet
297.81
9.32
-3.03%
Goldman Sachs
810.58
1.08
0.13%
Caterpillar
672.24
16.41
-2.38%
More
Add to your site
Actual
Chg
%Chg
United States
4.3900
0.137
0.14%
United Kingdom
4.9400
0.157
0.16%
Japan
2.2680
0.000
0.00%
Australia
5.0680
0.085
0.08%
Germany
3.0496
0.097
0.10%
Brazil
14.1250
0.075
-0.08%
Russia
14.3300
0.020
0.02%
India
6.7690
0.043
0.04%
Canada
3.5570
0.119
0.12%
Italy
3.9626
0.172
0.17%
France
3.7545
0.111
0.11%
South Africa
9.2000
0.150
0.15%
China
1.8330
0.004
0.00%
Switzerland
0.3590
0.009
0.01%
Chile
5.6600
0.145
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69703
221
-0.32%
Ether
2125.88
12.3704
-0.58%
Binance
637.5
1.6800
-0.26%
Cardano
0.26433
0.0032
-1.19%
Solana
88.6612
0.2306
-0.26%
Ripple
1.43389
0.0131
-0.91%
Polkadot
1.51
0.0188
-1.23%
Avalanche
9.46
0.0098
-0.10%
Polygon
0.10
0.0021
2.20%
Cosmos
1.82
0.0029
0.16%
Dai
1.00001
0.0001
-0.01%
Litecoin
55.498
0.0620
-0.11%
Uniswap
3.57
0.0140
-0.39%
Algorand
0.09
0.0017
1.94%
Bitcoin Cash
466.28
10.7100
2.35%
More
Add to your site
News
Agricultural Commodities Updates: But...
Nuclear Energy Index Hits 11-week Low
Orange Juice Hits 5-week Low
European Stocks Close Sharply Lower
DAX Slips to 11-Month Lows
The FTSE MIB Index Closes 1.77% Lower
The CAC 40 Index Closes 1.83% Lower
The FTSE 100 Index Closes 1.45% Lower
Cotton Futures Move Lower
Lithium Falls to 1-Month Low
More